Strive 1000 Growth ETF

STXG
🏛️ usa →
49.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.95 25.14 24.90 25.14 0.0M
2022-12-29 25.22 25.22 25.22 25.22 0.0M
2022-12-28 25.17 25.17 24.75 24.75 0.0M
2022-12-27 25.25 25.25 25.00 25.03 0.0M
2022-12-23 25.12 25.24 24.95 25.23 0.0M
2022-12-22 25.04 25.14 24.98 25.14 0.0M
2022-12-21 25.56 25.57 25.55 25.56 0.0M
2022-12-20 25.00 25.26 25.00 25.18 0.0M
2022-12-19 25.35 25.35 25.10 25.18 0.0M
2022-12-16 25.40 25.50 25.36 25.50 0.0M
2022-12-15 26.26 26.26 25.73 25.78 0.0M
2022-12-14 26.87 26.87 26.47 26.57 0.0M
2022-12-13 26.51 26.70 26.51 26.70 0.0M
2022-12-12 26.27 26.44 26.27 26.44 0.0M
2022-12-09 26.26 26.37 26.09 26.09 0.0M
2022-12-08 26.25 26.32 26.14 26.27 0.0M
2022-12-07 25.99 26.06 25.99 26.01 0.0M
2022-12-06 26.18 26.18 26.00 26.06 0.0M
2022-12-05 26.65 26.65 26.47 26.52 0.0M
2022-12-02 26.75 27.01 26.75 27.01 0.0M
2022-12-01 27.15 27.15 26.95 27.05 0.0M
2022-11-30 26.08 26.95 25.98 26.95 0.0M
2022-11-29 26.00 26.04 25.90 26.02 0.0M
2022-11-28 26.38 26.38 26.13 26.13 0.0M
2022-11-25 26.53 26.57 26.53 26.54 0.0M
2022-11-23 26.56 26.56 26.56 26.56 0.0M
2022-11-22 26.00 26.34 26.00 26.34 0.0M
2022-11-21 26.03 26.06 25.98 26.03 0.0M
2022-11-18 26.26 26.26 26.03 26.16 0.0M
2022-11-17 25.97 26.08 25.89 26.07 0.0M
2022-11-16 26.41 26.41 26.23 26.23 0.0M
2022-11-15 26.45 26.45 26.45 26.45 0.0M
2022-11-14 26.38 26.38 26.17 26.17 0.0M
2022-11-11 28.73 28.73 26.12 26.43 0.0M
2022-11-10 25.60 26.15 25.49 26.15 0.0M