Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 30.54 30.54 30.54 30.54 0.9K
10:19 30.52 30.52 30.52 30.52 0.1K
10:20 30.52 30.52 30.52 30.52 0.7K
10:44 30.60 30.60 30.60 30.60 2.3K
10:53 30.64 30.64 30.57 30.57 0.7K
10:57 30.59 30.59 30.57 30.57 0.3K
11:01 30.56 30.56 30.56 30.56 0.3K
11:04 30.54 30.54 30.54 30.54 0.5K
11:05 30.54 30.54 30.54 30.54 0.4K
11:08 30.55 30.55 30.54 30.54 20.6K
11:09 30.56 30.56 30.56 30.56 0.2K
11:11 30.60 30.60 30.60 30.60 0.2K
11:12 30.58 30.58 30.58 30.58 0.5K
11:14 30.58 30.58 30.58 30.58 0.1K
11:15 30.59 30.59 30.58 30.59 2.5K
11:17 30.60 30.60 30.60 30.60 1.2K
11:27 30.63 30.63 30.63 30.63 0.2K
11:29 30.64 30.64 30.64 30.64 1.5K
11:35 30.60 30.60 30.60 30.60 0.4K
11:36 30.61 30.61 30.61 30.61 1.2K
11:38 30.58 30.60 30.58 30.60 1.3K
11:44 30.58 30.58 30.58 30.58 0.4K
11:51 30.57 30.57 30.57 30.57 1.6K
11:53 30.58 30.58 30.57 30.58 8.7K
11:54 30.60 30.60 30.60 30.60 0.3K
12:02 30.62 30.62 30.62 30.62 0.2K
12:07 30.66 30.66 30.66 30.66 0.2K
12:18 30.62 30.62 30.62 30.62 0.5K
12:21 30.62 30.62 30.62 30.62 0.4K
12:37 30.62 30.62 30.62 30.62 0.3K
12:46 30.64 30.64 30.64 30.63 0.3K
12:55 30.62 30.62 30.62 30.62 0.2K
13:05 30.62 30.62 30.62 30.62 0.7K
13:23 30.61 30.61 30.61 30.61 0.3K
13:26 30.63 30.63 30.59 30.59 10.0K
13:27 30.62 30.62 30.62 30.62 0.4K
13:38 30.56 30.56 30.56 30.56 0.3K
13:40 30.62 30.62 30.62 30.62 4.0K
13:55 30.62 30.62 30.62 30.62 0.3K
14:04 30.61 30.63 30.61 30.63 0.5K
14:05 30.66 30.66 30.66 30.66 0.4K
14:14 30.67 30.67 30.67 30.67 0.2K
14:16 30.65 30.65 30.65 30.65 0.2K
14:20 30.67 30.67 30.67 30.67 0.4K
14:55 30.62 30.62 30.62 30.62 0.2K
14:57 30.64 30.64 30.64 30.64 0.3K
15:13 30.66 30.66 30.66 30.66 1.1K
15:30 30.66 30.66 30.66 30.66 1.0K
15:49 30.71 30.71 30.71 30.71 0.3K
15:59 30.55 30.71 30.55 30.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available