Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 31.25 31.25 31.25 31.25 1.1K
10:05 31.24 31.24 31.24 31.24 0.5K
10:13 31.34 31.34 31.34 31.34 0.5K
10:21 31.41 31.41 31.41 31.41 0.4K
10:25 31.40 31.41 31.40 31.41 5.2K
10:34 31.30 31.30 31.30 31.30 0.2K
10:43 31.39 31.39 31.37 31.37 0.4K
10:44 31.35 31.38 31.35 31.38 1.8K
10:52 31.43 31.43 31.43 31.43 0.8K
11:14 31.48 31.48 31.48 31.48 0.4K
11:18 31.48 31.48 31.48 31.48 1.0K
11:23 31.52 31.52 31.52 31.52 0.5K
11:32 31.55 31.59 31.55 31.59 0.7K
11:45 31.49 31.49 31.49 31.49 1.6K
11:47 31.44 31.44 31.44 31.44 0.3K
12:10 31.49 31.49 31.49 31.49 2.7K
12:34 31.57 31.57 31.57 31.57 0.7K
12:37 31.59 31.59 31.59 31.59 1.5K
13:00 31.63 31.63 31.63 31.63 0.8K
13:15 31.65 31.65 31.65 31.65 0.3K
14:08 31.69 31.69 31.69 31.69 0.1K
14:09 31.70 31.70 31.70 31.70 0.3K
14:25 31.75 31.75 31.75 31.75 0.5K
14:56 31.73 31.73 31.73 31.73 0.5K
15:05 31.73 31.73 31.73 31.73 7.1K
15:07 31.77 31.77 31.77 31.77 0.5K
15:17 31.75 31.75 31.75 31.75 0.3K
15:26 31.75 31.75 31.75 31.75 1.0K
15:47 31.73 31.73 31.73 31.73 0.9K
15:52 31.73 31.73 31.73 31.73 0.3K
15:53 31.71 31.71 31.71 31.71 0.4K
15:59 31.72 31.73 31.72 31.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available