Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.54 31.54 31.54 31.54 1.3K
10:48 31.78 31.78 31.78 31.78 0.4K
11:02 31.83 31.83 31.83 31.83 0.4K
12:00 31.87 31.87 31.87 31.87 8.8K
12:15 31.83 31.83 31.83 31.83 0.3K
12:43 31.89 31.89 31.89 31.89 0.3K
12:53 31.87 31.87 31.87 31.87 0.7K
13:00 31.88 31.88 31.88 31.88 0.5K
14:04 31.87 31.87 31.84 31.84 0.6K
14:45 31.86 31.86 31.86 31.86 0.3K
14:46 31.86 31.86 31.86 31.86 0.4K
15:06 31.86 31.86 31.86 31.86 0.2K
15:16 31.89 31.89 31.89 31.89 0.2K
15:23 31.85 31.85 31.85 31.85 0.7K
15:40 31.88 31.88 31.88 31.88 1.0K
15:59 31.96 31.96 31.96 31.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available