Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 31.71 31.71 31.71 31.71 1.2K
10:19 31.65 31.65 31.65 31.65 0.7K
10:40 31.56 31.56 31.53 31.53 2.8K
10:47 31.52 31.55 31.52 31.55 3.0K
10:49 31.54 31.54 31.52 31.52 15.3K
11:05 31.52 31.52 31.52 31.52 0.1K
11:27 31.55 31.55 31.54 31.54 0.6K
11:38 31.53 31.53 31.53 31.53 2.0K
11:48 31.57 31.57 31.57 31.57 0.8K
11:56 31.55 31.55 31.55 31.55 0.2K
12:31 31.56 31.56 31.56 31.56 0.4K
12:45 31.59 31.59 31.59 31.59 0.3K
12:49 31.58 31.58 31.58 31.58 0.3K
13:22 31.54 31.54 31.54 31.54 1.0K
13:35 31.54 31.54 31.54 31.54 0.5K
15:10 31.69 31.69 31.69 31.69 4.2K
15:11 31.65 31.70 31.64 31.70 49.1K
15:16 31.70 31.71 31.70 31.71 7.1K
15:20 31.69 31.69 31.69 31.69 0.2K
15:38 31.69 31.69 31.69 31.69 1.4K
15:42 31.67 31.67 31.67 31.67 0.2K
15:49 31.68 31.68 31.68 31.68 0.6K
15:51 31.67 31.67 31.67 31.67 0.3K
15:59 31.69 31.69 31.65 31.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available