Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 30.64 30.64 30.64 30.64 0.6K
09:51 30.63 30.63 30.63 30.63 0.2K
10:08 30.61 30.61 30.61 30.61 0.1K
10:10 30.60 30.60 30.60 30.60 0.6K
10:13 30.64 30.64 30.64 30.64 0.2K
10:25 30.66 30.66 30.66 30.66 1.3K
11:02 30.77 30.77 30.77 30.77 1.3K
12:35 30.72 30.72 30.72 30.72 1.0K
12:40 30.74 30.74 30.74 30.74 0.2K
12:41 30.72 30.72 30.72 30.72 0.3K
13:05 30.75 30.75 30.75 30.75 2.2K
14:16 30.71 30.71 30.71 30.71 1.1K
14:20 30.72 30.72 30.72 30.72 1.6K
15:16 30.67 30.67 30.67 30.67 6.2K
15:22 30.66 30.66 30.66 30.66 0.7K
15:59 30.60 30.71 30.60 30.62 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available