Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 30.18 30.18 30.18 30.18 1.7K
11:02 30.16 30.16 30.16 30.16 0.3K
11:24 30.11 30.11 30.11 30.11 0.5K
12:16 30.18 30.18 30.18 30.18 2.9K
13:11 30.14 30.14 30.14 30.14 0.8K
13:53 30.11 30.11 30.11 30.11 1.1K
13:55 30.13 30.13 30.13 30.13 0.7K
13:58 30.11 30.11 30.11 30.11 0.4K
14:22 30.11 30.11 30.11 30.11 0.2K
14:23 30.10 30.10 30.10 30.10 1.3K
14:29 30.11 30.11 30.11 30.11 0.3K
14:32 30.08 30.08 30.08 30.08 0.3K
14:59 30.08 30.08 30.08 30.08 0.6K
15:25 30.04 30.04 30.04 30.04 1.4K
15:55 30.02 30.02 30.02 30.02 0.4K
15:59 30.02 30.02 30.00 30.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available