Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 28.61 28.61 28.61 28.61 1.1K
10:39 28.51 28.51 28.51 28.51 0.1K
10:53 28.55 28.55 28.55 28.55 0.9K
12:16 28.75 28.76 28.75 28.76 0.5K
13:08 28.77 28.77 28.77 28.77 0.4K
13:22 28.82 28.82 28.82 28.82 0.6K
13:47 28.81 28.81 28.81 28.81 0.4K
13:59 28.82 28.83 28.82 28.83 1.4K
14:14 28.76 28.76 28.76 28.76 0.2K
14:25 28.73 28.73 28.73 28.73 1.2K
15:59 28.69 28.71 28.69 28.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available