Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.25 31.25 31.24 31.24 2.3K
10:08 31.23 31.23 31.23 31.23 0.7K
10:38 31.16 31.16 31.16 31.16 1.0K
13:44 31.44 31.44 31.44 31.44 1.3K
14:25 31.41 31.41 31.41 31.41 1.2K
14:52 31.40 31.40 31.40 31.40 2.2K
14:59 31.38 31.38 31.38 31.38 0.4K
15:03 31.41 31.41 31.41 31.41 0.3K
15:07 31.43 31.43 31.43 31.43 0.2K
15:21 31.39 31.39 31.39 31.39 0.6K
15:59 31.41 31.41 31.41 31.41 0.8K
16:00 31.16 31.42 31.16 31.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available