Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.61 31.61 31.61 31.61 1.4K
11:04 31.72 31.72 31.72 31.72 0.2K
11:15 31.73 31.73 31.73 31.73 0.4K
13:56 31.82 31.82 31.82 31.82 0.7K
14:12 31.80 31.80 31.80 31.80 1.0K
14:22 31.77 31.77 31.77 31.77 0.1K
14:26 31.80 31.80 31.80 31.80 0.4K
15:19 31.76 31.76 31.76 31.76 1.7K
15:25 31.78 31.78 31.78 31.78 1.2K
15:34 31.82 31.82 31.82 31.82 0.3K
15:39 31.81 31.81 31.81 31.81 0.8K
15:44 31.82 31.82 31.82 31.82 0.2K
15:48 31.83 31.83 31.83 31.83 0.3K
15:51 31.82 31.82 31.82 31.82 0.5K
16:00 31.79 31.81 31.79 31.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available