Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.33 32.33 32.25 32.25 4.4K
09:47 32.34 32.34 32.34 32.34 0.3K
10:18 32.42 32.42 32.42 32.42 0.9K
10:29 32.42 32.42 32.42 32.42 1.7K
10:30 32.40 32.40 32.40 32.40 0.1K
10:36 32.37 32.37 32.37 32.37 2.2K
10:38 32.43 32.43 32.43 32.43 0.2K
10:39 32.40 32.40 32.40 32.40 1.2K
11:04 32.49 32.49 32.49 32.49 0.4K
11:05 32.45 32.45 32.45 32.45 0.2K
11:19 32.53 32.53 32.53 32.53 0.6K
11:29 32.50 32.50 32.50 32.50 0.1K
11:49 32.52 32.52 32.52 32.52 0.2K
12:52 32.55 32.55 32.55 32.55 0.9K
12:55 32.57 32.57 32.57 32.57 0.3K
12:58 32.53 32.53 32.53 32.53 0.1K
13:01 32.52 32.52 32.52 32.52 0.2K
13:41 32.63 32.63 32.63 32.63 0.1K
13:52 32.65 32.65 32.65 32.65 0.3K
13:58 32.61 32.61 32.61 32.61 0.3K
14:00 32.52 32.52 32.52 32.52 0.3K
14:08 32.52 32.52 32.52 32.52 0.1K
14:19 32.51 32.51 32.51 32.51 0.2K
14:22 32.56 32.56 32.56 32.56 0.2K
14:28 32.52 32.52 32.52 32.52 0.1K
15:07 32.56 32.56 32.52 32.52 0.4K
15:12 32.56 32.56 32.56 32.56 0.3K
15:24 32.50 32.50 32.50 32.50 0.3K
15:31 32.47 32.47 32.47 32.47 0.4K
15:45 32.48 32.48 32.48 32.48 0.7K
15:59 32.33 32.33 32.33 32.33 0.5K
16:00 32.33 32.38 32.33 32.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available