Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.97 33.05 32.97 33.00 2.4K
09:56 32.81 32.81 32.81 32.81 0.5K
09:59 32.81 32.81 32.81 32.81 1.5K
10:02 32.80 32.80 32.80 32.80 3.1K
10:13 32.80 32.80 32.80 32.80 3.7K
10:16 32.83 32.83 32.83 32.83 1.4K
10:22 32.82 32.82 32.82 32.82 1.1K
10:31 32.83 32.83 32.83 32.83 0.1K
10:32 32.79 32.79 32.79 32.79 1.3K
10:37 32.67 32.67 32.67 32.67 1.3K
10:46 32.69 32.69 32.69 32.69 1.4K
10:50 32.69 32.69 32.69 32.69 0.6K
10:53 32.73 32.73 32.73 32.73 0.2K
11:07 32.71 32.71 32.71 32.71 0.4K
11:09 32.71 32.71 32.71 32.71 0.5K
11:16 32.71 32.71 32.71 32.71 3.4K
11:20 32.72 32.72 32.72 32.72 0.2K
11:26 32.73 32.73 32.73 32.73 1.4K
11:45 32.77 32.77 32.77 32.77 0.3K
11:53 32.80 32.80 32.80 32.80 0.3K
11:56 32.79 32.79 32.79 32.79 0.2K
12:16 32.79 32.79 32.79 32.79 0.4K
12:22 32.81 32.81 32.81 32.81 0.7K
12:29 32.82 32.82 32.82 32.82 0.1K
12:34 32.82 32.82 32.82 32.82 0.1K
12:41 32.78 32.78 32.78 32.78 0.5K
12:47 32.81 32.81 32.81 32.81 0.8K
14:35 32.75 32.75 32.75 32.75 1.1K
15:43 32.72 32.72 32.72 32.72 0.7K
15:55 32.71 32.79 32.71 32.76 2.0K
16:00 32.75 32.76 32.75 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available