Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.81 31.81 31.81 31.81 1.6K
10:08 31.87 31.87 31.87 31.87 3.1K
10:19 31.91 31.91 31.91 31.91 0.5K
10:41 31.95 31.95 31.95 31.95 0.4K
10:43 31.96 31.96 31.96 31.96 0.2K
10:48 32.00 32.00 31.90 31.90 0.9K
10:53 31.97 31.97 31.97 31.97 0.4K
11:04 31.97 31.97 31.97 31.97 0.2K
11:08 32.00 32.00 32.00 32.00 0.4K
11:18 32.00 32.00 32.00 32.00 0.9K
11:44 32.06 32.06 32.06 32.06 0.6K
12:32 31.93 31.93 31.93 31.93 0.2K
12:38 31.97 31.97 31.97 31.97 0.7K
12:42 31.97 31.97 31.97 31.97 0.4K
13:09 32.00 32.00 32.00 32.00 0.2K
13:28 32.05 32.05 32.05 32.05 0.3K
13:41 32.11 32.11 32.11 32.11 0.2K
13:52 32.13 32.13 32.13 32.13 0.3K
13:57 32.11 32.11 32.11 32.11 0.4K
14:01 32.11 32.11 32.11 32.11 0.2K
14:09 32.10 32.12 32.10 32.12 0.8K
14:12 32.11 32.11 32.11 32.11 0.3K
14:20 32.13 32.13 32.13 32.13 0.6K
14:30 32.12 32.12 32.12 32.12 0.4K
14:40 32.05 32.05 32.05 32.05 0.3K
14:45 32.10 32.10 32.10 32.10 0.2K
14:51 32.10 32.10 32.10 32.10 0.1K
14:53 32.14 32.14 32.14 32.14 0.1K
14:56 32.12 32.12 32.12 32.12 0.5K
14:57 32.13 32.13 32.13 32.13 0.1K
14:59 32.12 32.12 32.12 32.12 0.4K
15:28 32.19 32.19 32.19 32.19 0.5K
15:50 32.00 32.00 32.00 32.00 0.4K
16:00 32.04 32.12 32.04 32.12 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available