Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 31.11 31.11 31.11 31.11 6.6K
10:36 31.44 31.44 31.44 31.44 1.7K
10:58 31.52 31.52 31.52 31.52 0.9K
11:03 31.54 31.54 31.54 31.54 0.3K
12:25 31.52 31.52 31.52 31.52 0.6K
12:29 31.53 31.53 31.53 31.53 0.4K
13:19 31.49 31.49 31.49 31.49 0.5K
13:33 31.52 31.52 31.52 31.52 0.7K
13:37 31.50 31.50 31.50 31.50 0.4K
14:46 31.70 31.70 31.70 31.70 0.5K
15:10 31.72 31.72 31.71 31.71 0.7K
15:12 31.66 31.66 31.66 31.66 0.3K
15:29 31.66 31.66 31.66 31.66 0.3K
15:31 31.57 31.57 31.57 31.57 4.8K
15:39 31.56 31.56 31.56 31.56 0.8K
15:50 31.60 31.60 31.60 31.60 0.1K
15:51 31.59 31.59 31.59 31.59 0.1K
15:52 31.59 31.59 31.59 31.59 0.2K
16:00 31.62 31.65 31.62 31.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available