Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.97 31.97 31.97 31.97 1.8K
10:11 31.88 31.88 31.88 31.88 0.5K
10:31 31.88 31.88 31.88 31.88 0.3K
10:34 31.90 31.90 31.90 31.90 0.5K
10:55 32.07 32.07 32.07 32.07 0.6K
11:13 32.09 32.09 32.09 32.09 0.4K
11:17 32.01 32.01 32.01 32.01 0.1K
11:20 31.99 31.99 31.99 31.99 0.5K
11:28 31.99 31.99 31.99 31.99 2.6K
12:29 32.07 32.07 32.07 32.07 0.3K
12:52 32.09 32.09 32.09 32.09 0.4K
12:57 32.13 32.13 32.13 32.13 0.2K
13:06 32.13 32.13 32.13 32.13 0.2K
13:26 32.11 32.11 32.11 32.11 0.2K
14:22 32.13 32.13 32.13 32.13 0.2K
14:25 32.13 32.13 32.13 32.13 0.5K
15:03 32.08 32.08 32.08 32.08 0.2K
15:18 32.08 32.08 32.08 32.08 0.1K
15:21 32.11 32.11 32.11 32.11 2.2K
16:00 32.03 32.10 32.03 32.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available