Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.17 32.17 32.17 32.17 3.9K
09:33 32.14 32.14 32.14 32.14 0.1K
09:40 32.05 32.05 32.05 32.05 0.2K
09:45 32.10 32.10 32.10 32.10 0.1K
09:46 32.16 32.16 32.16 32.16 0.2K
09:49 32.21 32.21 32.21 32.21 0.9K
10:12 32.18 32.18 32.18 32.18 0.3K
10:41 32.19 32.19 32.19 32.19 0.3K
10:43 32.19 32.19 32.19 32.19 0.1K
10:47 32.16 32.16 32.16 32.16 0.4K
10:57 32.08 32.08 32.08 32.08 0.2K
11:01 32.00 32.00 32.00 32.00 0.2K
11:02 31.98 31.98 31.98 31.98 0.2K
11:25 31.98 31.98 31.98 31.98 0.1K
11:33 31.97 31.97 31.97 31.97 0.2K
12:29 31.97 31.97 31.97 31.97 0.2K
12:33 31.96 31.96 31.95 31.95 0.2K
12:36 31.97 31.97 31.97 31.97 0.3K
12:54 32.01 32.01 32.01 32.01 1.0K
13:21 32.02 32.02 32.02 32.02 0.4K
13:55 31.98 31.98 31.98 31.98 0.2K
14:08 31.96 31.96 31.96 31.96 0.1K
14:14 31.95 31.95 31.95 31.95 0.6K
15:57 31.98 31.98 31.98 31.98 0.2K
15:58 31.98 31.98 31.98 31.98 0.1K
16:00 31.95 31.97 31.95 31.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available