Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 31.98 31.98 31.98 31.98 0.4K
09:45 32.03 32.03 32.03 32.03 0.2K
09:58 32.05 32.05 32.05 32.05 1.7K
10:44 32.17 32.17 32.17 32.17 0.2K
10:53 32.18 32.18 32.17 32.17 0.4K
12:23 32.31 32.31 32.31 32.31 0.3K
14:11 32.11 32.11 32.11 32.11 0.4K
14:25 32.11 32.11 32.11 32.11 0.3K
15:20 32.16 32.16 32.16 32.16 3.1K
15:28 32.16 32.16 32.16 32.16 0.3K
15:37 32.14 32.14 32.14 32.14 0.2K
15:41 32.12 32.12 32.12 32.12 0.3K
15:49 32.10 32.10 32.10 32.10 0.2K
15:50 32.13 32.13 32.13 32.13 7.1K
15:51 32.14 32.14 32.14 32.14 0.1K
16:00 32.14 32.15 32.14 32.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available