Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 31.90 31.90 31.90 31.90 2.5K
10:18 32.05 32.05 32.05 32.05 0.7K
10:37 32.07 32.07 32.07 32.07 0.4K
12:31 32.05 32.05 32.05 32.05 5.1K
12:50 32.04 32.04 32.04 32.04 3.4K
15:06 32.25 32.25 32.25 32.25 1.8K
15:49 32.15 32.15 32.15 32.15 0.5K
16:00 32.15 32.19 32.15 32.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available