Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 32.18 32.18 32.18 32.18 1.2K
10:41 32.12 32.12 32.12 32.12 3.4K
10:56 32.16 32.16 32.16 32.16 0.6K
11:07 32.10 32.10 32.10 32.10 0.2K
11:55 32.13 32.13 32.13 32.13 0.2K
12:01 32.15 32.15 32.15 32.15 0.3K
12:13 32.13 32.13 32.13 32.13 0.1K
12:40 32.08 32.08 32.08 32.08 0.5K
13:34 32.10 32.10 32.10 32.10 0.3K
13:35 32.10 32.10 32.10 32.10 0.5K
13:39 32.10 32.10 32.10 32.10 0.5K
14:08 32.09 32.09 32.09 32.09 0.4K
15:49 32.01 32.01 32.01 32.01 0.6K
16:00 32.01 32.09 32.01 32.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available