Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.01 32.01 32.00 32.00 3.1K
10:16 31.90 31.90 31.90 31.90 0.2K
10:30 31.76 31.76 31.76 31.76 0.5K
11:08 31.71 31.71 31.71 31.71 0.1K
11:37 31.77 31.77 31.77 31.77 2.0K
11:44 31.74 31.74 31.74 31.74 0.1K
11:51 31.70 31.70 31.70 31.70 0.1K
12:44 31.51 31.51 31.51 31.51 0.9K
12:51 31.46 31.46 31.46 31.46 1.6K
13:04 31.39 31.39 31.39 31.39 0.6K
13:07 31.36 31.36 31.36 31.36 1.6K
13:30 31.31 31.31 31.31 31.31 0.3K
13:52 31.32 31.32 31.32 31.32 0.2K
13:54 31.32 31.32 31.32 31.32 0.2K
14:20 31.28 31.28 31.28 31.28 1.9K
15:00 31.16 31.18 31.16 31.18 0.4K
15:04 31.19 31.19 31.19 31.19 0.7K
15:48 31.27 31.27 31.27 31.27 0.2K
15:51 31.29 31.29 31.19 31.19 1.5K
16:00 31.28 31.29 31.28 31.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available