Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.20 31.20 31.20 31.20 1.9K
09:53 31.23 31.23 31.22 31.22 0.6K
10:01 31.10 31.10 31.10 31.10 0.2K
10:28 30.91 30.91 30.91 30.91 0.1K
10:29 30.89 30.89 30.89 30.89 0.4K
11:17 30.98 30.98 30.98 30.98 0.4K
11:35 31.04 31.04 31.01 31.01 0.7K
13:59 31.05 31.05 31.05 31.05 0.8K
14:04 31.07 31.07 31.07 31.07 1.5K
14:14 31.11 31.11 31.11 31.11 0.7K
14:18 31.04 31.04 30.99 30.99 1.1K
14:43 31.10 31.14 31.10 31.14 2.3K
14:46 31.05 31.05 31.05 31.05 0.5K
14:56 31.03 31.03 31.03 31.03 0.3K
15:02 30.98 30.98 30.98 30.98 0.6K
16:00 30.98 30.99 30.98 30.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available