Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.43 29.43 29.43 29.43 0.8K
10:12 29.14 29.24 29.14 29.24 2.1K
10:13 29.18 29.18 29.18 29.18 0.8K
10:20 29.09 29.09 29.09 29.09 0.5K
10:29 29.21 29.21 29.21 29.21 1.6K
10:50 29.26 29.26 29.26 29.26 1.5K
11:25 29.27 29.27 29.27 29.27 0.1K
12:03 29.42 29.42 29.42 29.42 0.5K
12:11 29.38 29.38 29.38 29.38 0.2K
12:15 29.51 29.51 29.51 29.51 1.7K
12:34 29.62 29.63 29.62 29.63 4.7K
12:35 29.63 29.63 29.63 29.63 0.3K
13:21 29.69 29.69 29.69 29.69 0.8K
15:37 29.73 29.73 29.73 29.73 0.4K
15:42 29.64 29.64 29.64 29.64 0.1K
15:46 29.73 29.73 29.73 29.73 1.0K
15:58 29.52 29.52 29.52 29.52 0.3K
16:00 29.52 29.53 29.52 29.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available