Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 30.23 30.23 30.23 30.23 0.5K
10:34 30.16 30.16 30.16 30.16 0.8K
10:50 30.23 30.23 30.23 30.23 0.4K
13:25 30.33 30.33 30.33 30.33 0.6K
15:20 30.31 30.31 30.31 30.31 0.6K
16:00 30.30 30.35 30.30 30.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available