Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 30.84 30.84 30.84 30.84 0.7K
10:32 30.76 30.76 30.76 30.76 0.1K
10:38 30.80 30.82 30.80 30.82 0.9K
11:47 30.63 30.63 30.63 30.63 0.7K
13:13 30.71 30.71 30.71 30.71 1.1K
15:59 30.76 30.76 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available