Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 31.54 31.54 31.54 31.54 4.4K
11:56 31.38 31.38 31.38 31.38 2.0K
13:30 31.29 31.29 31.29 31.29 0.1K
13:42 31.32 31.32 31.32 31.32 0.2K
13:43 31.26 31.26 31.26 31.26 1.0K
15:18 31.27 31.27 31.27 31.27 0.2K
15:59 31.54 31.54 31.28 31.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available