Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 30.73 30.73 30.73 30.73 0.7K
12:22 31.03 31.03 31.03 31.03 1.9K
14:47 30.95 30.95 30.91 30.91 0.4K
14:54 30.93 30.93 30.93 30.93 0.1K
15:01 30.87 30.87 30.87 30.87 0.5K
15:59 31.10 31.10 31.10 31.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available