Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 30.18 30.18 30.18 30.18 0.7K
10:11 30.17 30.17 30.17 30.17 0.7K
10:27 30.08 30.08 30.08 30.08 0.3K
10:30 30.16 30.16 30.16 30.16 0.2K
10:40 30.09 30.09 30.09 30.09 0.9K
14:14 29.77 29.77 29.77 29.77 0.3K
14:20 29.70 29.70 29.70 29.70 1.0K
14:30 29.78 29.78 29.78 29.78 0.5K
14:51 29.86 29.86 29.86 29.86 0.2K
15:27 29.74 29.74 29.74 29.74 0.3K
15:49 29.75 29.75 29.75 29.75 0.3K
15:59 29.60 29.60 29.60 29.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available