Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.20 26.20 26.20 26.20 1.9K
09:51 26.59 26.59 26.59 26.59 0.7K
10:12 27.34 27.54 27.34 27.54 1.5K
10:19 27.71 27.71 27.71 27.71 0.6K
11:10 27.03 27.03 27.03 27.03 2.0K
11:16 26.86 26.86 26.86 26.86 1.4K
12:12 26.87 26.87 26.87 26.86 0.4K
12:41 26.82 26.82 26.82 26.82 1.3K
15:34 27.27 27.31 27.21 27.21 1.2K
15:35 27.24 27.24 27.16 27.16 1.7K
15:48 27.05 27.05 27.05 27.05 0.7K
15:57 27.22 27.22 27.22 27.22 0.1K
15:59 27.21 27.21 27.18 27.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available