Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 27.27 27.27 27.27 27.27 0.4K
10:13 27.31 27.31 27.31 27.31 0.7K
10:50 27.19 27.19 27.19 27.19 0.7K
10:51 27.05 27.05 27.05 27.05 0.1K
10:52 26.98 26.98 26.98 26.98 1.6K
13:08 27.49 27.49 27.49 27.49 0.2K
13:18 27.30 27.30 27.30 27.30 1.2K
13:46 28.76 28.76 28.76 28.76 0.5K
14:10 29.03 29.03 29.03 29.03 0.5K
14:19 29.04 29.04 29.04 29.04 0.3K
14:35 29.27 29.27 29.27 29.27 0.9K
14:46 29.13 29.13 29.13 29.13 0.6K
14:55 28.96 28.96 28.96 28.96 0.2K
15:48 29.44 29.44 29.44 29.44 1.8K
15:59 27.30 29.50 27.30 29.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available