Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.12 30.12 30.12 30.12 2.6K
10:17 30.06 30.06 30.06 30.06 0.4K
11:24 30.04 30.04 30.04 30.04 0.2K
11:28 29.97 29.97 29.97 29.97 0.1K
11:32 30.02 30.02 30.02 30.02 0.8K
13:01 30.02 30.02 30.02 30.02 0.6K
15:59 30.02 30.02 29.99 29.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available