Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 32.97 32.97 32.97 32.97 1.7K
11:15 32.91 32.91 32.91 32.91 0.3K
11:19 32.78 32.78 32.78 32.78 0.5K
12:13 32.67 32.67 32.67 32.67 0.5K
13:59 32.67 32.67 32.67 32.67 0.5K
15:48 32.56 32.56 32.56 32.56 0.3K
15:59 32.58 32.58 32.58 32.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available