Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.97 32.97 32.97 32.97 0.7K
11:55 33.24 33.24 33.24 33.24 0.3K
12:43 33.23 33.23 33.23 33.23 0.9K
13:07 33.29 33.29 33.29 33.29 0.1K
13:09 33.33 33.33 33.33 33.33 0.5K
13:39 33.29 33.29 33.29 33.29 0.2K
14:59 33.28 33.31 33.28 33.31 0.4K
15:35 33.22 33.22 33.22 33.22 0.3K
15:46 33.19 33.19 33.19 33.19 0.8K
15:56 33.26 33.26 33.25 33.25 0.5K
15:59 33.26 33.28 33.26 33.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available