Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 34.33 34.33 34.32 34.32 0.6K
10:06 34.32 34.32 34.32 34.32 0.5K
10:12 34.42 34.42 34.42 34.42 0.4K
10:22 34.46 34.46 34.46 34.46 0.4K
10:32 34.49 34.49 34.49 34.49 0.3K
10:38 34.55 34.55 34.55 34.55 0.2K
10:39 34.55 34.55 34.55 34.55 0.2K
10:40 34.55 34.55 34.55 34.55 0.3K
11:12 34.52 34.52 34.52 34.52 0.4K
13:53 34.49 34.49 34.49 34.49 0.2K
14:56 34.58 34.58 34.58 34.58 1.1K
15:21 34.60 34.60 34.60 34.60 0.5K
15:59 34.55 34.60 34.55 34.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available