Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.95 34.95 34.95 34.95 1.7K
09:38 34.95 34.95 34.75 34.75 0.7K
09:59 34.84 34.84 34.84 34.84 0.2K
10:01 34.82 34.82 34.82 34.82 0.1K
10:10 34.83 34.83 34.83 34.83 1.0K
10:23 34.83 34.83 34.83 34.83 0.4K
10:29 34.83 34.83 34.83 34.83 0.6K
13:44 34.82 34.82 34.82 34.82 0.1K
14:00 34.81 34.81 34.81 34.81 0.2K
14:22 34.75 34.75 34.75 34.75 6.9K
14:28 34.75 34.75 34.75 34.75 0.5K
14:48 34.79 34.79 34.79 34.79 0.6K
15:14 34.80 34.80 34.80 34.80 0.5K
15:59 34.79 34.79 34.76 34.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available