Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 34.82 34.82 34.82 34.82 0.6K
09:44 34.71 34.71 34.71 34.71 0.6K
10:13 34.75 34.75 34.75 34.75 0.4K
10:57 34.79 34.79 34.79 34.79 0.8K
11:44 34.80 34.83 34.80 34.83 0.3K
11:46 34.79 34.79 34.79 34.79 0.3K
12:08 34.65 34.65 34.65 34.65 0.1K
12:36 34.67 34.67 34.64 34.64 0.6K
12:56 34.72 34.72 34.72 34.72 0.3K
13:00 34.73 34.73 34.73 34.73 0.2K
14:30 34.72 34.72 34.67 34.67 0.9K
15:19 34.63 34.63 34.63 34.63 0.4K
15:54 34.57 34.57 34.57 34.57 0.3K
15:59 34.60 34.60 34.58 34.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available