Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.46 35.46 35.46 35.46 1.0K
10:12 35.46 35.46 35.42 35.42 0.4K
11:03 35.57 35.57 35.57 35.57 1.8K
12:23 35.63 35.63 35.63 35.63 0.4K
12:50 35.66 35.66 35.66 35.66 0.2K
13:37 35.68 35.68 35.68 35.68 0.1K
13:44 35.65 35.65 35.65 35.65 0.3K
13:51 35.65 35.65 35.65 35.65 0.3K
13:57 35.64 35.64 35.64 35.64 0.4K
15:17 35.68 35.69 35.68 35.69 3.1K
15:19 35.69 35.69 35.69 35.69 0.3K
15:59 35.68 35.73 35.68 35.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available