Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 35.82 35.82 35.82 35.82 0.7K
10:41 35.87 35.87 35.87 35.87 0.7K
12:01 35.85 35.85 35.85 35.85 0.2K
12:09 35.90 35.90 35.85 35.85 1.1K
12:46 35.83 35.83 35.83 35.83 0.3K
13:36 35.89 35.89 35.89 35.89 0.4K
14:16 35.84 35.84 35.84 35.84 0.3K
14:17 35.81 35.81 35.81 35.81 0.7K
15:59 35.84 36.02 35.84 36.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available