Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 35.92 35.92 35.92 35.92 1.5K
12:07 35.60 35.60 35.60 35.60 0.2K
12:41 35.60 35.60 35.60 35.60 0.5K
14:15 35.84 35.84 35.84 35.84 1.0K
14:20 35.81 35.81 35.81 35.81 0.5K
15:55 35.73 35.73 35.73 35.73 0.1K
15:59 35.73 35.73 35.73 35.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available