Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 35.85 35.85 35.85 35.85 0.5K
12:12 35.81 35.81 35.81 35.81 0.3K
12:25 35.80 35.80 35.80 35.80 0.4K
12:36 35.78 35.78 35.78 35.78 1.1K
13:21 35.86 35.86 35.86 35.86 0.2K
13:33 35.88 35.88 35.82 35.82 0.3K
13:44 35.84 35.84 35.84 35.84 0.4K
14:02 35.83 35.83 35.83 35.83 1.1K
15:59 35.82 35.82 35.82 35.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available