Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 35.81 35.81 35.81 35.81 1.5K
10:46 35.77 35.77 35.77 35.77 0.1K
10:54 35.80 35.80 35.80 35.80 0.2K
10:59 35.78 35.78 35.78 35.78 0.3K
11:04 35.84 35.85 35.84 35.85 1.8K
11:22 35.82 35.82 35.82 35.82 1.5K
11:54 35.87 35.87 35.87 35.87 0.1K
12:35 35.88 35.88 35.88 35.88 0.6K
15:46 35.97 35.97 35.97 35.97 0.1K
15:51 35.97 35.97 35.97 35.97 0.2K
15:59 35.97 35.97 35.95 35.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available