Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.83 35.83 35.83 35.83 0.5K
10:46 36.04 36.04 36.04 36.04 1.2K
11:05 36.10 36.10 36.08 36.08 0.5K
11:39 36.11 36.11 36.11 36.11 0.1K
12:05 36.08 36.08 36.08 36.08 0.2K
12:34 36.04 36.04 36.04 36.04 0.8K
13:15 36.07 36.07 36.07 36.07 0.2K
14:53 36.19 36.19 36.19 36.19 0.2K
15:41 36.20 36.20 36.20 36.20 0.3K
15:52 36.18 36.18 36.18 36.18 0.3K
15:59 36.14 36.17 36.14 36.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available