Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 29.72 29.72 29.72 29.72 0.8K
10:00 29.75 29.75 29.75 29.75 4.1K
12:11 29.62 29.62 29.62 29.62 0.2K
14:33 29.42 29.42 29.42 29.42 17.2K
14:40 29.42 29.42 29.42 29.42 0.8K
15:05 29.44 29.44 29.44 29.44 18.8K
15:59 29.44 29.45 29.44 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available