Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 29.47 29.47 29.47 29.47 0.3K
10:52 29.59 29.59 29.59 29.59 1.8K
13:23 29.63 29.63 29.63 29.63 0.2K
13:51 29.66 29.66 29.66 29.66 0.6K
13:54 29.64 29.64 29.64 29.64 0.6K
14:06 29.66 29.66 29.66 29.66 1.2K
14:38 29.72 29.72 29.72 29.72 0.5K
15:01 29.67 29.67 29.67 29.67 0.3K
15:51 29.68 29.68 29.68 29.68 0.2K
15:55 29.67 29.67 29.67 29.67 0.4K
15:59 29.67 29.67 29.67 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available