Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 29.84 29.84 29.83 29.83 0.4K
10:53 29.79 29.79 29.79 29.79 0.3K
11:42 29.91 29.91 29.91 29.91 1.1K
13:23 29.83 29.83 29.83 29.83 1.0K
13:33 29.78 29.78 29.78 29.78 0.3K
13:34 29.79 29.79 29.79 29.79 0.8K
13:37 29.78 29.78 29.78 29.78 0.5K
15:11 29.66 29.66 29.66 29.66 0.3K
15:32 29.65 29.65 29.65 29.65 0.3K
15:59 29.59 29.59 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available