Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 29.80 29.80 29.80 29.80 9.4K
09:54 29.80 29.80 29.80 29.80 0.7K
12:54 29.68 29.68 29.68 29.68 0.2K
13:19 29.75 29.75 29.75 29.75 10.2K
15:35 29.55 29.55 29.55 29.55 2.4K
15:50 29.59 29.59 29.59 29.59 1.9K
15:59 29.80 29.90 29.80 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available