Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.58 29.58 29.58 29.58 1.3K
10:13 29.47 29.47 29.47 29.47 0.4K
10:34 29.42 29.42 29.42 29.42 0.4K
10:44 29.44 29.44 29.44 29.44 0.2K
10:51 29.48 29.48 29.48 29.48 0.3K
11:35 29.52 29.52 29.52 29.52 1.4K
13:24 29.50 29.50 29.50 29.50 1.3K
13:30 29.53 29.53 29.53 29.53 0.4K
14:12 29.55 29.55 29.55 29.55 9.9K
15:59 29.60 29.64 29.43 29.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available