Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.87 30.87 30.87 0.1K
09:45 30.91 30.91 30.91 30.91 1.9K
10:51 30.81 30.81 30.81 30.81 0.2K
10:57 30.83 30.83 30.83 30.83 13.0K
11:05 30.79 30.79 30.79 30.79 0.5K
11:19 30.87 30.87 30.87 30.87 1.9K
11:50 30.86 30.86 30.86 30.86 231.2K
12:54 30.89 30.89 30.89 30.89 0.6K
13:49 30.91 30.91 30.91 30.91 0.2K
15:47 31.04 31.04 31.04 31.04 0.4K
16:00 31.05 31.06 31.05 31.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available