Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.19 31.19 31.19 31.19 0.3K
09:51 31.21 31.21 31.21 31.21 0.8K
11:01 31.29 31.29 31.29 31.29 0.7K
11:18 31.30 31.30 31.30 31.30 0.4K
11:21 31.30 31.30 31.30 31.30 0.1K
11:48 31.33 31.33 31.33 31.33 0.2K
12:27 31.26 31.26 31.26 31.26 2.0K
12:49 31.29 31.29 31.29 31.29 6.8K
13:01 31.27 31.27 31.27 31.27 3.6K
15:49 31.40 31.40 31.40 31.40 0.7K
16:00 31.40 31.40 31.37 31.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available