Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 31.04 31.04 31.04 31.04 0.8K
11:34 31.14 31.14 31.14 31.14 0.8K
11:49 31.15 31.15 31.15 31.15 1.5K
11:52 31.13 31.13 31.13 31.13 0.2K
12:02 31.12 31.12 31.12 31.12 1.2K
12:12 31.13 31.13 31.13 31.13 0.7K
13:38 31.15 31.15 31.15 31.15 1.3K
14:14 31.15 31.16 31.15 31.16 2.8K
14:31 31.14 31.14 31.14 31.14 0.1K
14:43 31.12 31.15 31.12 31.15 3.6K
14:50 31.13 31.13 31.13 31.13 0.5K
15:05 31.14 31.14 31.14 31.14 0.2K
15:19 31.14 31.14 31.14 31.14 0.1K
15:35 31.11 31.11 31.11 31.10 2.1K
16:00 31.14 31.14 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available