Strive 1000 Value ETF

STXV
🏛️ usa →
32.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 31.01 31.01 31.01 31.01 10.1K
11:32 30.96 30.96 30.96 30.96 0.2K
11:39 30.98 30.98 30.98 30.98 0.3K
11:50 31.01 31.01 31.01 31.01 1.9K
13:59 31.12 31.12 31.12 31.12 0.3K
16:00 31.12 31.12 31.10 31.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available